| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.26 | +3.64 % | 0 | 9.21 | 9.50 | 8.80 |
| 22/05/2026 | 10.05 | +4.8 % | 0 | 8.94 | 10.22 | 8.79 |
| 25/05/2026 | 10.03 | +2.66 % | 0 | 9.89 | 10.19 | 9.63 |
| 26/05/2026 | 10.15 | +1.25 % | 0 | 10.02 | 10.84 | 9.07 |
| 27/05/2026 | 10.35 | +2.37 % | 10 | 10.50 | 10.67 | 10.35 |
