| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.40 | +10.71 % | 0 | 4.03 | 4.69 | 3.71 |
| 21/08/2026 | 4.21 | -4.65 % | 0 | 3.94 | 4.25 | 3.92 |
| 24/08/2026 | 4.23 | -2.08 % | 0 | 4.37 | 4.37 | 4.18 |
| 25/08/2026 | 4.51 | +5.13 % | 0 | 4.25 | 4.61 | 4.21 |
| 26/08/2026 | 4.53 | -1.84 % | 0 | 4.48 | 4.53 | 4.45 |
