| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.58 | -4.7 % | 0 | 5.73 | 5.82 | 5.55 |
| 06/10/2026 | 5.17 | -6.85 % | 0 | 5.67 | 5.85 | 5.05 |
| 07/10/2026 | 5.30 | +2.22 % | 0 | 5.26 | 5.37 | 4.84 |
| 08/10/2026 | 5.55 | +5.82 % | 0 | 5.55 | 5.87 | 5.41 |
| 09/10/2026 | 5.13 | -6.31 % | 0 | 5.26 | 5.26 | 4.95 |
