| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.51 | -4.26 % | 0 | 5.46 | 6.08 | 5.46 |
| 20/08/2026 | 6.19 | +10.93 % | 0 | 5.75 | 6.51 | 5.24 |
| 21/08/2026 | 6.02 | -2.75 % | 0 | 5.60 | 6.02 | 5.54 |
| 24/08/2026 | 6.00 | -1.07 % | 0 | 6.13 | 6.20 | 5.91 |
| 25/08/2026 | 6.38 | +4.25 % | 0 | 6.02 | 6.48 | 5.95 |
