| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.55 | +2.64 % | 0 | 8.26 | 8.55 | 8.22 |
| 07/07/2026 | 8.69 | +2.24 % | 0 | 8.49 | 8.69 | 8.05 |
| 08/07/2026 | 9.23 | +5.85 % | 0 | 8.99 | 9.76 | 8.71 |
| 09/07/2026 | 9.73 | +5.76 % | 0 | 9.36 | 10.13 | 9.16 |
| 10/07/2026 | 9.34 | -2.86 % | 0 | 9.42 | 9.44 | 9.26 |
