| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.04 | -2.84 % | 0 | 8.16 | 8.24 | 7.97 |
| 06/10/2026 | 7.43 | -6.66 % | 0 | 8.11 | 8.39 | 7.32 |
| 07/10/2026 | 7.57 | +1.2 % | 0 | 7.57 | 7.70 | 6.98 |
| 08/10/2026 | 7.86 | +3.56 % | 0 | 7.98 | 8.46 | 7.86 |
| 09/10/2026 | 7.40 | -6.33 % | 0 | 7.57 | 7.58 | 7.25 |
