| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.66 | -2.06 % | 0 | 11.39 | 12.36 | 11.39 |
| 20/08/2026 | 12.64 | +9.2 % | 0 | 11.93 | 13.05 | 11.81 |
| 21/08/2026 | 12.20 | -2.71 % | 0 | 11.63 | 12.20 | 11.62 |
| 24/08/2026 | 12.29 | -0.89 % | 0 | 12.55 | 12.62 | 12.26 |
| 25/08/2026 | 13.03 | +5.3 % | 0 | 12.33 | 13.10 | 12.29 |
