| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.49 | +3.06 % | 0 | 15.14 | 15.49 | 15.06 |
| 07/07/2026 | 15.88 | +2.02 % | 0 | 15.48 | 15.88 | 14.86 |
| 08/07/2026 | 16.51 | +2.99 % | 0 | 16.20 | 17.19 | 15.84 |
| 09/07/2026 | 17.28 | +4.85 % | 0 | 16.72 | 17.71 | 16.48 |
| 10/07/2026 | 16.87 | -1.72 % | 0 | 16.90 | 16.97 | 16.70 |
