| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -2.61 % | 0 | 16.26 | 16.37 | 16.02 |
| 06/10/2026 | 15.29 | -3.93 % | 0 | 16.24 | 16.63 | 15.11 |
| 07/10/2026 | 15.68 | +2.65 % | 0 | 15.49 | 15.84 | 14.73 |
| 08/10/2026 | 15.92 | +2.78 % | 0 | 16.00 | 16.65 | 15.76 |
| 09/10/2026 | 15.24 | -3.76 % | 0 | 15.51 | 15.54 | 15.21 |
