| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.55 | -2.29 % | 0 | 25.99 | 26.65 | 25.44 |
| 06/10/2026 | 24.83 | -3.01 % | 0 | 25.99 | 26.44 | 24.10 |
| 07/10/2026 | 25.23 | +1.33 % | 0 | 25.17 | 25.49 | 24.09 |
| 08/10/2026 | 25.66 | +2.03 % | 0 | 25.64 | 26.15 | 25.44 |
| 09/10/2026 | 24.88 | -2.62 % | 0 | 25.18 | 25.19 | 24.56 |
