| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.82 | -2.36 % | 0 | 19.65 | 20.93 | 19.65 |
| 20/08/2026 | 21.23 | +6.74 % | 0 | 20.24 | 21.83 | 20.24 |
| 21/08/2026 | 20.91 | -0.99 % | 0 | 19.97 | 20.91 | 19.95 |
| 24/08/2026 | 20.90 | -0.52 % | 0 | 21.14 | 21.27 | 20.76 |
| 25/08/2026 | 21.68 | +3.48 % | 0 | 20.93 | 21.94 | 20.84 |
