| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.33 | +2.74 % | 0 | 23.79 | 24.36 | 23.65 |
| 07/07/2026 | 24.70 | +1.56 % | 0 | 24.21 | 24.70 | 23.23 |
| 08/07/2026 | 25.52 | +2.43 % | 0 | 25.04 | 25.63 | 24.76 |
| 09/07/2026 | 26.28 | +3.22 % | 0 | 25.67 | 26.47 | 25.31 |
| 10/07/2026 | 25.73 | -2.06 % | 0 | 26.02 | 26.14 | 25.60 |
