| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +6.53 % | 0 | 3.54 | 3.85 | 3.50 |
| 06/10/2026 | 4.08 | +8.8 % | 0 | 3.47 | 4.21 | 3.28 |
| 07/10/2026 | 3.81 | -6.28 % | 0 | 3.82 | 4.50 | 3.75 |
| 08/10/2026 | 3.65 | -5.68 % | 0 | 3.66 | 3.83 | 3.46 |
| 09/10/2026 | 3.95 | +5.76 % | 0 | 3.81 | 4.13 | 3.81 |
