| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.09 | +3.98 % | 0 | 8.25 | 8.25 | 7.36 |
| 20/08/2026 | 7.06 | -12.41 % | 0 | 7.74 | 8.42 | 6.70 |
| 21/08/2026 | 7.25 | +0.28 % | 0 | 8.00 | 8.01 | 7.25 |
| 24/08/2026 | 7.29 | +0.76 % | 0 | 7.09 | 7.36 | 7.05 |
| 25/08/2026 | 6.69 | -8.23 % | 0 | 7.26 | 7.33 | 6.61 |
