| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.75 | -3.43 % | 0 | 6.88 | 6.96 | 6.72 |
| 06/10/2026 | 6.24 | -6.45 % | 0 | 6.82 | 7.05 | 6.16 |
| 07/10/2026 | 6.40 | +2.16 % | 0 | 6.34 | 6.48 | 5.86 |
| 08/10/2026 | 6.66 | +4.97 % | 0 | 6.70 | 7.10 | 6.56 |
| 09/10/2026 | 6.20 | -6.2 % | 0 | 6.34 | 6.34 | 6.03 |
