| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.65 | -4.82 % | 0 | 4.60 | 5.14 | 4.60 |
| 20/08/2026 | 5.21 | +10.74 % | 0 | 4.84 | 5.57 | 4.43 |
| 21/08/2026 | 5.09 | -2.86 % | 0 | 4.71 | 5.09 | 4.68 |
| 24/08/2026 | 5.05 | -1.85 % | 0 | 5.19 | 5.19 | 4.97 |
| 25/08/2026 | 5.38 | +4.26 % | 0 | 5.08 | 5.48 | 5.02 |
