| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.55 | -1.67 % | 0 | 35.99 | 36.65 | 35.44 |
| 06/10/2026 | 34.82 | -2.19 % | 0 | 35.99 | 36.44 | 34.10 |
| 07/10/2026 | 35.23 | +0.95 % | 0 | 35.17 | 35.49 | 34.09 |
| 08/10/2026 | 35.66 | +1.45 % | 0 | 35.64 | 36.15 | 35.44 |
| 09/10/2026 | 34.88 | -1.88 % | 0 | 35.18 | 35.18 | 34.55 |
