| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.02 | +1.86 % | 0 | 33.46 | 34.21 | 33.15 |
| 07/07/2026 | 34.58 | +1.41 % | 0 | 33.92 | 34.61 | 32.79 |
| 08/07/2026 | 35.40 | +1.86 % | 0 | 34.82 | 35.51 | 34.53 |
| 09/07/2026 | 36.13 | +2.21 % | 0 | 35.47 | 36.41 | 35.18 |
| 10/07/2026 | 35.77 | -1.19 % | 0 | 35.91 | 36.05 | 35.42 |
