| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.69 | +6.24 % | 0 | 4.79 | 4.79 | 4.11 |
| 20/08/2026 | 3.97 | -13.43 % | 0 | 4.46 | 4.79 | 3.66 |
| 21/08/2026 | 4.04 | +1.25 % | 0 | 4.60 | 4.64 | 4.00 |
| 24/08/2026 | 4.05 | +1.13 % | 0 | 3.93 | 4.16 | 3.87 |
| 25/08/2026 | 3.69 | -7.88 % | 0 | 4.03 | 4.10 | 3.57 |
