| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.68 | -7.54 % | 0 | 3.89 | 4.00 | 3.65 |
| 07/07/2026 | 3.48 | -5.18 % | 0 | 3.70 | 4.13 | 3.47 |
| 08/07/2026 | 3.16 | -8.28 % | 0 | 3.40 | 3.62 | 3.15 |
| 09/07/2026 | 2.95 | -8.26 % | 0 | 3.12 | 3.32 | 2.84 |
| 10/07/2026 | 3.00 | +2.92 % | 0 | 2.92 | 3.15 | 2.81 |
