| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.54 | -1.32 % | 0 | 45.99 | 46.22 | 44.77 |
| 06/10/2026 | 44.82 | -1.71 % | 0 | 45.99 | 46.44 | 44.09 |
| 07/10/2026 | 45.23 | +0.73 % | 0 | 45.17 | 45.49 | 44.09 |
| 08/10/2026 | 45.64 | +1.09 % | 0 | 45.64 | 46.14 | 45.44 |
| 09/10/2026 | 44.87 | -1.49 % | 0 | 45.18 | 45.18 | 44.55 |
