| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.63 | -1.84 % | 0 | 42.13 | 42.52 | 41.35 |
| 22/05/2026 | 40.44 | -2.06 % | 0 | 42.53 | 42.69 | 40.22 |
| 25/05/2026 | 40.52 | -1.1 % | 0 | 41.23 | 41.49 | 40.44 |
| 26/05/2026 | 40.53 | -0.66 % | 0 | 40.69 | 40.86 | 40.05 |
| 27/05/2026 | 40.53 | -0.31 % | 0 | 40.09 | 40.84 | 39.56 |
