| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.41 | -1.49 % | 0 | 39.25 | 40.77 | 39.25 |
| 20/08/2026 | 40.98 | +3.62 % | 0 | 39.91 | 41.85 | 39.91 |
| 21/08/2026 | 40.66 | -0.59 % | 0 | 39.61 | 40.66 | 39.47 |
| 24/08/2026 | 40.66 | -0.34 % | 0 | 40.90 | 41.13 | 40.37 |
| 25/08/2026 | 41.50 | +1.84 % | 0 | 40.69 | 41.85 | 40.46 |
