| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.59 | -2.83 % | 0 | 21.02 | 21.24 | 20.48 |
| 06/10/2026 | 19.90 | -3.56 % | 0 | 21.01 | 21.45 | 19.62 |
| 07/10/2026 | 20.27 | +1.6 % | 0 | 20.21 | 20.52 | 19.31 |
| 08/10/2026 | 20.70 | +2.45 % | 0 | 20.68 | 21.15 | 20.49 |
| 09/10/2026 | 19.93 | -3.14 % | 0 | 20.23 | 20.23 | 19.63 |
