| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.78 | +3.05 % | 0 | 19.30 | 19.79 | 19.14 |
| 07/07/2026 | 20.02 | +1.21 % | 0 | 19.68 | 20.02 | 18.80 |
| 08/07/2026 | 20.88 | +2.81 % | 0 | 20.45 | 20.88 | 20.14 |
| 09/07/2026 | 21.44 | +3. % | 0 | 21.05 | 21.75 | 20.71 |
| 10/07/2026 | 21.24 | -1.53 % | 0 | 21.31 | 21.32 | 20.95 |
