| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.40 | -2.96 % | 0 | 15.29 | 16.43 | 15.29 |
| 20/08/2026 | 16.72 | +7.77 % | 0 | 15.90 | 17.29 | 15.82 |
| 21/08/2026 | 16.26 | -2.14 % | 0 | 15.57 | 16.26 | 15.57 |
| 24/08/2026 | 16.41 | -0.61 % | 0 | 16.64 | 16.72 | 16.25 |
| 25/08/2026 | 17.11 | +3.92 % | 0 | 16.42 | 17.29 | 16.29 |
