| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.40 | -1.2 % | 0 | 49.25 | 50.76 | 49.25 |
| 20/08/2026 | 50.93 | +2.77 % | 0 | 49.90 | 51.85 | 49.90 |
| 21/08/2026 | 50.66 | -0.47 % | 0 | 49.61 | 50.66 | 49.47 |
| 24/08/2026 | 50.66 | -0.28 % | 0 | 50.90 | 51.12 | 50.37 |
| 25/08/2026 | 51.50 | +1.48 % | 0 | 50.69 | 51.85 | 50.46 |
