| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.98 | +2.89 % | 0 | 49.90 | 51.85 | 49.90 |
| 21/08/2026 | 50.66 | -0.47 % | 0 | 49.61 | 50.66 | 49.47 |
| 24/08/2026 | 50.66 | -0.28 % | 0 | 50.90 | 51.12 | 50.37 |
| 25/08/2026 | 51.50 | +1.48 % | 0 | 50.69 | 51.85 | 50.46 |
| 26/08/2026 | 51.24 | -0.79 % | 0 | 51.38 | 51.60 | 51.23 |
