| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.54 | -1.09 % | 0 | 55.99 | 56.65 | 55.44 |
| 06/10/2026 | 54.82 | -1.4 % | 0 | 55.99 | 56.44 | 54.09 |
| 07/10/2026 | 55.23 | +0.6 % | 0 | 55.17 | 55.49 | 54.09 |
| 08/10/2026 | 55.65 | +0.91 % | 0 | 55.63 | 56.14 | 55.44 |
| 09/10/2026 | 54.87 | -1.22 % | 0 | 55.17 | 55.18 | 54.55 |
