| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.64 | +0.43 % | 0 | 3.98 | 4.71 | 3.18 |
| 25/04/2025 | 4.88 | +5.52 % | 0 | 5.63 | 5.80 | 4.51 |
| 28/04/2025 | 5.34 | +6.27 % | 0 | 5.27 | 5.78 | 4.94 |
| 29/04/2025 | 5.78 | +5.77 % | 0 | 5.39 | 5.93 | 5.30 |
| 30/04/2025 | 5.03 | -14.69 % | 0 | 5.86 | 6.15 | 4.10 |
