| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.91 | +8.84 % | 0 | 23.48 | 23.54 | 22.01 |
| 10/11/2025 | 23.47 | +0.38 % | 0 | 23.53 | 23.86 | 23.07 |
| 11/11/2025 | 24.59 | +4.31 % | 0 | 23.56 | 24.85 | 23.56 |
| 12/11/2025 | 25.03 | +1.67 % | 0 | 23.86 | 25.73 | 23.55 |
| 13/11/2025 | 25.57 | +3.42 % | 0 | 25.02 | 25.88 | 24.88 |