| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.91 | +9.76 % | 0 | 21.48 | 21.54 | 20.01 |
| 10/11/2025 | 21.60 | +1.01 % | 0 | 21.53 | 21.86 | 21.07 |
| 11/11/2025 | 22.49 | +4.27 % | 0 | 21.56 | 22.85 | 21.56 |
| 12/11/2025 | 23.03 | +1.81 % | 0 | 21.86 | 23.74 | 21.55 |
| 13/11/2025 | 23.57 | +3.72 % | 0 | 23.02 | 23.88 | 22.88 |