| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.30 | +49.1 % | 0 | 3.90 | 3.98 | 2.64 |
| 10/11/2025 | 3.84 | +2.82 % | 0 | 3.84 | 4.03 | 3.48 |
| 11/11/2025 | 4.61 | +20.87 % | 0 | 3.79 | 4.97 | 3.71 |
| 12/11/2025 | 5.11 | +7.81 % | 0 | 4.03 | 5.80 | 3.83 |
| 13/11/2025 | 5.54 | +14.94 % | 0 | 5.09 | 5.78 | 4.92 |
