| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.18 | -22.75 % | 0 | 5.63 | 7.06 | 5.50 |
| 10/11/2025 | 5.46 | -3.87 % | 0 | 5.52 | 5.87 | 5.27 |
| 11/11/2025 | 4.56 | -16.64 % | 0 | 5.49 | 5.60 | 4.20 |
| 12/11/2025 | 4.04 | -9.53 % | 0 | 5.18 | 5.42 | 3.36 |
| 13/11/2025 | 3.57 | -17.93 % | 0 | 4.03 | 4.18 | 3.37 |
