| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.17 | -20.24 % | 0 | 6.59 | 8.05 | 6.46 |
| 10/11/2025 | 6.45 | -3.23 % | 0 | 6.49 | 6.86 | 6.25 |
| 11/11/2025 | 5.54 | -14.19 % | 0 | 6.46 | 6.57 | 5.16 |
| 12/11/2025 | 5.00 | -7.92 % | 0 | 6.16 | 6.42 | 4.30 |
| 13/11/2025 | 4.53 | -14.94 % | 0 | 5.01 | 5.17 | 4.29 |
