| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.17 | -18.14 % | 0 | 7.57 | 9.08 | 7.46 |
| 10/11/2025 | 7.45 | -2.68 % | 0 | 7.49 | 7.86 | 7.24 |
| 11/11/2025 | 6.53 | -12.35 % | 0 | 7.46 | 7.56 | 6.16 |
| 12/11/2025 | 6.00 | -6.47 % | 0 | 7.16 | 7.42 | 5.27 |
| 13/11/2025 | 5.51 | -12.54 % | 0 | 5.99 | 6.16 | 5.27 |
