| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.12 | -14.33 % | 0 | 10.55 | 12.02 | 10.49 |
| 10/11/2025 | 10.52 | -1.22 % | 0 | 10.49 | 10.85 | 10.25 |
| 11/11/2025 | 9.52 | -8.95 % | 0 | 10.46 | 10.46 | 9.18 |
| 12/11/2025 | 9.00 | -4.31 % | 0 | 10.15 | 10.44 | 8.27 |
| 13/11/2025 | 8.64 | -7.1 % | 0 | 8.99 | 9.15 | 8.35 |
