| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.12 | -12.42 % | 0 | 12.55 | 14.02 | 12.49 |
| 10/11/2025 | 12.55 | -0.79 % | 0 | 12.49 | 12.85 | 12.25 |
| 11/11/2025 | 11.43 | -8.19 % | 0 | 12.46 | 12.46 | 11.17 |
| 12/11/2025 | 10.99 | -3.6 % | 0 | 12.16 | 12.48 | 10.30 |
| 13/11/2025 | 10.51 | -7.04 % | 0 | 10.99 | 11.14 | 10.33 |