| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.12 | -10.95 % | 0 | 14.55 | 16.02 | 14.49 |
| 10/11/2025 | 14.46 | -1.3 % | 0 | 14.49 | 14.85 | 14.25 |
| 11/11/2025 | 13.45 | -6.92 % | 0 | 14.46 | 14.46 | 13.17 |
| 12/11/2025 | 12.97 | -3.21 % | 0 | 14.16 | 14.34 | 12.30 |
| 13/11/2025 | 12.48 | -6.17 % | 0 | 12.99 | 13.14 | 12.33 |