| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.12 | -9.8 % | 0 | 16.55 | 18.02 | 16.49 |
| 10/11/2025 | 16.55 | -0.6 % | 0 | 16.49 | 16.85 | 16.25 |
| 11/11/2025 | 15.53 | -5.59 % | 0 | 16.46 | 16.46 | 15.17 |
| 12/11/2025 | 14.97 | -2.79 % | 0 | 16.16 | 16.34 | 14.30 |
| 13/11/2025 | 14.48 | -5.36 % | 0 | 14.99 | 15.14 | 14.33 |