| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.12 | -8.09 % | 0 | 20.55 | 22.02 | 20.49 |
| 10/11/2025 | 20.46 | -0.92 % | 0 | 20.49 | 20.85 | 20.25 |
| 11/11/2025 | 19.53 | -4.5 % | 0 | 20.46 | 20.46 | 19.17 |
| 12/11/2025 | 18.97 | -2.22 % | 0 | 20.16 | 20.34 | 18.30 |
| 13/11/2025 | 18.45 | -4.4 % | 0 | 18.99 | 19.14 | 18.33 |