| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.12 | -8.87 % | 0 | 18.55 | 20.02 | 18.49 |
| 10/11/2025 | 18.55 | -0.54 % | 0 | 18.49 | 18.85 | 18.25 |
| 11/11/2025 | 17.53 | -4.99 % | 0 | 18.46 | 18.46 | 17.17 |
| 12/11/2025 | 16.97 | -2.47 % | 0 | 18.16 | 18.48 | 16.30 |
| 13/11/2025 | 16.48 | -4.74 % | 0 | 16.99 | 17.14 | 16.33 |