| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.95 | +24.06 % | 0 | 9.55 | 9.61 | 8.09 |
| 10/11/2025 | 9.56 | +1.7 % | 0 | 9.57 | 9.81 | 9.16 |
| 11/11/2025 | 10.46 | +9.13 % | 0 | 9.59 | 10.87 | 9.55 |
| 12/11/2025 | 11.04 | +3.86 % | 0 | 9.88 | 11.75 | 9.61 |
| 13/11/2025 | 11.49 | +7.04 % | 0 | 11.03 | 11.89 | 10.89 |