| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.79 | +7.53 % | 0 | 25.48 | 25.54 | 24.01 |
| 10/11/2025 | 25.47 | +0.39 % | 0 | 25.53 | 25.77 | 25.06 |
| 11/11/2025 | 26.49 | +3.6 % | 0 | 25.56 | 26.85 | 25.56 |
| 12/11/2025 | 27.03 | +1.54 % | 0 | 25.86 | 27.73 | 25.55 |
| 13/11/2025 | 27.57 | +3.16 % | 0 | 27.02 | 27.79 | 26.87 |