| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.92 | +14.07 % | 0 | 15.50 | 15.56 | 14.03 |
| 10/11/2025 | 15.48 | +0.65 % | 0 | 15.54 | 15.78 | 15.18 |
| 11/11/2025 | 16.50 | +5.87 % | 0 | 15.57 | 16.86 | 15.57 |
| 12/11/2025 | 17.03 | +2.47 % | 0 | 15.86 | 17.74 | 15.68 |
| 13/11/2025 | 17.27 | +3.29 % | 0 | 17.02 | 17.66 | 16.88 |