| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.92 | +12.35 % | 0 | 17.49 | 17.55 | 16.02 |
| 10/11/2025 | 17.48 | +0.55 % | 0 | 17.54 | 17.78 | 17.07 |
| 11/11/2025 | 18.41 | +4.78 % | 0 | 17.57 | 18.85 | 17.57 |
| 12/11/2025 | 19.03 | +2.2 % | 0 | 17.86 | 19.74 | 17.55 |
| 13/11/2025 | 19.50 | +4.17 % | 0 | 19.02 | 19.79 | 18.88 |