| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.91 | +10.84 % | 0 | 19.49 | 19.55 | 18.02 |
| 10/11/2025 | 19.60 | +1.11 % | 0 | 19.53 | 19.78 | 19.07 |
| 11/11/2025 | 20.41 | +4.29 % | 0 | 19.57 | 20.85 | 19.57 |
| 12/11/2025 | 21.03 | +1.99 % | 0 | 19.86 | 21.74 | 19.55 |
| 13/11/2025 | 21.60 | +4.22 % | 0 | 21.02 | 21.88 | 20.88 |