| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.92 | +26.24 % | 0 | 8.57 | 8.64 | 7.09 |
| 10/11/2025 | 8.64 | +2.68 % | 0 | 8.58 | 8.83 | 8.18 |
| 11/11/2025 | 9.55 | +11.12 % | 0 | 8.60 | 9.85 | 8.51 |
| 12/11/2025 | 10.05 | +4.31 % | 0 | 8.88 | 10.72 | 8.63 |
| 13/11/2025 | 10.35 | +6.21 % | 0 | 10.04 | 10.68 | 9.90 |