| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.96 | +22. % | 0 | 10.54 | 10.60 | 9.08 |
| 10/11/2025 | 10.52 | +1.2 % | 0 | 10.56 | 10.80 | 10.14 |
| 11/11/2025 | 11.61 | +9.69 % | 0 | 10.59 | 11.87 | 10.58 |
| 12/11/2025 | 12.04 | +3.53 % | 0 | 10.87 | 12.74 | 10.60 |
| 13/11/2025 | 12.51 | +6.65 % | 0 | 12.03 | 12.89 | 11.89 |