| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.72 | -29.91 % | 0 | 4.33 | 4.42 | 3.02 |
| 10/11/2025 | 4.29 | +2.51 % | 0 | 4.28 | 4.48 | 3.92 |
| 11/11/2025 | 5.10 | +19.6 % | 0 | 4.25 | 5.46 | 4.16 |
| 12/11/2025 | 5.60 | +7.6 % | 0 | 4.50 | 6.29 | 4.29 |
| 13/11/2025 | 6.04 | +13.87 % | 0 | 5.57 | 6.27 | 5.40 |
