| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.66 | +3.31 % | 0 | 19.23 | 19.76 | 19.05 |
| 06/10/2026 | 20.37 | +3.96 % | 0 | 19.21 | 20.65 | 18.77 |
| 07/10/2026 | 19.95 | -1.58 % | 0 | 20.01 | 21.08 | 19.70 |
| 08/10/2026 | 19.52 | -2.5 % | 0 | 19.54 | 19.73 | 19.04 |
| 09/10/2026 | 20.27 | +3.37 % | 0 | 19.99 | 20.61 | 19.98 |
