| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.76 | +3.91 % | 0 | 14.37 | 14.89 | 14.18 |
| 06/10/2026 | 15.48 | +5.16 % | 0 | 14.35 | 15.76 | 13.92 |
| 07/10/2026 | 15.07 | -1.95 % | 0 | 15.13 | 16.18 | 14.82 |
| 08/10/2026 | 14.66 | -3.04 % | 0 | 14.66 | 14.85 | 14.18 |
| 09/10/2026 | 15.39 | +4.52 % | 0 | 15.10 | 15.71 | 15.10 |
