| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.18 | +6.25 % | 0 | 8.82 | 9.23 | 8.63 |
| 06/10/2026 | 9.71 | +6.7 % | 0 | 8.77 | 9.94 | 8.45 |
| 07/10/2026 | 9.42 | -2.74 % | 0 | 9.48 | 10.36 | 9.13 |
| 08/10/2026 | 8.98 | -4.97 % | 0 | 9.04 | 9.10 | 8.54 |
| 09/10/2026 | 9.70 | +6.89 % | 0 | 9.45 | 9.81 | 9.44 |
