| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.28 | +4.23 % | 0 | 7.11 | 7.52 | 6.94 |
| 06/10/2026 | 7.97 | +8.29 % | 0 | 7.05 | 8.18 | 6.76 |
| 07/10/2026 | 7.65 | -3.47 % | 0 | 7.72 | 8.61 | 7.41 |
| 08/10/2026 | 7.29 | -5.39 % | 0 | 7.30 | 7.34 | 6.93 |
| 09/10/2026 | 7.91 | +7.7 % | 0 | 7.68 | 8.03 | 7.68 |
