| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.37 | +7.9 % | 0 | 4.13 | 4.41 | 4.02 |
| 06/10/2026 | 4.83 | +10.67 % | 0 | 4.05 | 4.98 | 3.78 |
| 07/10/2026 | 4.53 | -6.12 % | 0 | 4.57 | 5.37 | 4.39 |
| 08/10/2026 | 4.19 | -9.22 % | 0 | 4.17 | 4.38 | 3.87 |
| 09/10/2026 | 4.69 | +8.95 % | 0 | 4.53 | 4.88 | 4.52 |
