| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +8.3 % | 0 | 2.93 | 3.22 | 2.82 |
| 06/10/2026 | 3.54 | +13.1 % | 0 | 2.85 | 3.67 | 2.61 |
| 07/10/2026 | 3.24 | -8.1 % | 0 | 3.27 | 3.98 | 3.12 |
| 08/10/2026 | 2.99 | -9.82 % | 0 | 2.96 | 3.18 | 2.71 |
| 09/10/2026 | 3.37 | +10.69 % | 0 | 3.23 | 3.62 | 3.22 |
