| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | -10.53 % | 0 | 3.76 | 3.88 | 3.53 |
| 06/10/2026 | 3.11 | -12.89 % | 0 | 3.70 | 4.05 | 2.98 |
| 07/10/2026 | 3.25 | +4.01 % | 0 | 3.22 | 3.37 | 2.72 |
| 08/10/2026 | 3.48 | +7.74 % | 0 | 3.49 | 3.78 | 3.39 |
| 09/10/2026 | 3.00 | -11.76 % | 0 | 3.18 | 3.19 | 2.90 |
