| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | -9.56 % | 0 | 4.39 | 4.50 | 4.12 |
| 06/10/2026 | 3.63 | -13.07 % | 0 | 4.31 | 4.71 | 3.52 |
| 07/10/2026 | 3.82 | +4.52 % | 0 | 3.77 | 3.98 | 3.23 |
| 08/10/2026 | 4.08 | +7.24 % | 0 | 4.10 | 4.38 | 3.99 |
| 09/10/2026 | 3.56 | -11.13 % | 0 | 3.75 | 3.75 | 3.43 |
