| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.81 | -8.3 % | 0 | 5.05 | 5.23 | 4.78 |
| 06/10/2026 | 4.25 | -12.11 % | 0 | 5.00 | 5.41 | 4.13 |
| 07/10/2026 | 4.45 | +4.22 % | 0 | 4.41 | 4.63 | 3.80 |
| 08/10/2026 | 4.75 | +7.47 % | 0 | 4.77 | 5.08 | 4.65 |
| 09/10/2026 | 4.18 | -10.41 % | 0 | 4.39 | 4.39 | 4.02 |
