| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.53 | -7.92 % | 0 | 5.78 | 5.94 | 5.50 |
| 06/10/2026 | 4.95 | -10.74 % | 0 | 5.73 | 6.04 | 4.80 |
| 07/10/2026 | 5.22 | +5.24 % | 0 | 5.10 | 5.35 | 4.43 |
| 08/10/2026 | 5.46 | +6.54 % | 0 | 5.49 | 5.85 | 5.37 |
| 09/10/2026 | 4.87 | -9.57 % | 0 | 5.08 | 5.08 | 4.67 |
