| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.31 | -6.87 % | 0 | 6.57 | 6.71 | 6.28 |
| 06/10/2026 | 5.64 | -10.05 % | 0 | 6.53 | 6.93 | 5.50 |
| 07/10/2026 | 5.90 | +4.06 % | 0 | 5.85 | 6.07 | 5.11 |
| 08/10/2026 | 6.25 | +6.47 % | 0 | 6.27 | 6.67 | 6.13 |
| 09/10/2026 | 5.60 | -8.79 % | 0 | 5.84 | 5.84 | 5.41 |
