| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.87 | -7.47 % | 0 | 8.27 | 8.43 | 7.84 |
| 06/10/2026 | 7.24 | -9.05 % | 0 | 8.23 | 8.60 | 7.05 |
| 07/10/2026 | 7.56 | +3.07 % | 0 | 7.50 | 7.78 | 6.74 |
| 08/10/2026 | 7.95 | +5.58 % | 0 | 7.92 | 8.41 | 7.86 |
| 09/10/2026 | 7.21 | -8.15 % | 0 | 7.49 | 7.50 | 7.02 |
