| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.68 | -6.25 % | 0 | 10.11 | 10.23 | 9.66 |
| 06/10/2026 | 8.95 | -8.63 % | 0 | 10.08 | 10.45 | 8.88 |
| 07/10/2026 | 9.39 | +3.25 % | 0 | 9.30 | 9.62 | 8.41 |
| 08/10/2026 | 9.75 | +4.28 % | 0 | 9.76 | 10.13 | 9.68 |
| 09/10/2026 | 9.01 | -6.92 % | 0 | 9.31 | 9.31 | 8.86 |
