| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.58 | -5.16 % | 0 | 12.02 | 12.22 | 11.52 |
| 06/10/2026 | 10.90 | -6.64 % | 0 | 12.01 | 12.45 | 10.73 |
| 07/10/2026 | 11.27 | +2.73 % | 0 | 11.21 | 11.51 | 10.20 |
| 08/10/2026 | 11.68 | +3.96 % | 0 | 11.68 | 12.15 | 11.49 |
| 09/10/2026 | 10.92 | -5.78 % | 0 | 11.22 | 11.23 | 10.63 |
