| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.55 | -4.31 % | 0 | 13.99 | 14.14 | 13.45 |
| 06/10/2026 | 12.85 | -5.62 % | 0 | 14.00 | 14.44 | 12.56 |
| 07/10/2026 | 13.24 | +2.56 % | 0 | 13.18 | 13.49 | 12.10 |
| 08/10/2026 | 13.66 | +3.72 % | 0 | 13.65 | 14.13 | 13.45 |
| 09/10/2026 | 12.89 | -4.87 % | 0 | 13.19 | 13.20 | 12.57 |
