| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.55 | -3.31 % | 0 | 17.99 | 18.20 | 17.44 |
| 06/10/2026 | 16.84 | -4.32 % | 0 | 17.99 | 18.44 | 16.55 |
| 07/10/2026 | 17.24 | +2.01 % | 0 | 17.17 | 17.49 | 16.08 |
| 08/10/2026 | 17.65 | +2.92 % | 0 | 17.64 | 18.13 | 17.45 |
| 09/10/2026 | 16.88 | -3.82 % | 0 | 17.18 | 17.19 | 16.56 |
