| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.55 | -2.71 % | 0 | 21.99 | 22.22 | 21.44 |
| 06/10/2026 | 20.82 | -3.61 % | 0 | 21.99 | 22.44 | 20.54 |
| 07/10/2026 | 21.24 | +1.63 % | 0 | 21.17 | 21.49 | 20.10 |
| 08/10/2026 | 21.66 | +2.39 % | 0 | 21.64 | 22.15 | 21.44 |
| 09/10/2026 | 20.89 | -3.06 % | 0 | 21.18 | 21.19 | 20.56 |
